일자	종가	등락	등락률(%)	거래량
04/14	17,220	960	5.90%	34,915
04/11	16,260	490	-2.93%	84,445
04/10	16,750	940	5.95%	42,670
04/09	15,810	100	-0.63%	15,346
04/08	15,910	140	-0.87%	24,869
04/07	16,050	940	-5.53%	44,104
04/04	16,990	340	-1.96%	46,808
04/03	17,330	430	-2.42%	29,436
04/02	17,760	670	-3.64%	19,736
04/01	18,430	320	1.77%	29,582