일자	종가	등락	등락률(%)	거래량
04/25	21,725	995	4.80%	316,448
04/24	20,730	535	2.65%	224,501
04/23	20,195	275	1.38%	111,577
04/22	19,920	370	1.89%	80,302
04/21	19,550	410	-2.05%	110,980
04/18	19,960	140	-0.70%	81,872
04/17	20,100	315	1.59%	74,523
04/16	19,785	105	-0.53%	72,819
04/15	19,890	20	0.10%	82,711
04/14	19,870	335	1.71%	152,801