일자	종가	등락	등락률(%)	거래량
04/25	2,215	5	-0.23%	72,603
04/24	2,220	10	-0.45%	9,068
04/23	2,230	20	0.90%	9,823
04/22	2,210	10	0.45%	8,235
04/21	2,200	40	1.85%	17,233
04/18	2,160	5	-0.23%	4,303
04/17	2,165	10	-0.46%	23,099
04/16	2,175	0	0.00%	8,320
04/15	2,175	25	-1.14%	10,387
04/14	2,200	5	0.23%	18,835