일자	종가	등락	등락률(%)	거래량
04/14	8,185	10	-0.12%	4,755
04/11	8,195	130	-1.56%	2,524
04/10	8,325	130	1.59%	4,558
04/09	8,195	20	-0.24%	6,293
04/08	8,215	275	3.46%	4,738
04/07	7,940	400	-4.80%	11,501
04/04	8,340	275	-3.19%	12,334
04/03	8,615	110	-1.26%	1,370
04/02	8,725	10	0.11%	1,418
04/01	8,715	25	0.29%	8,979