일자	종가	등락	등락률(%)	거래량
04/14	13,485	30	0.22%	147,375
04/11	13,455	1145	-7.84%	665,044
04/10	14,600	910	6.65%	313,277
04/09	13,690	990	-6.74%	513,094
04/08	14,680	1140	8.42%	289,799
04/07	13,540	2105	-13.45%	559,959
04/04	15,645	1460	-8.54%	284,222
04/03	17,105	850	-4.73%	86,765
04/02	17,955	95	0.53%	14,908
04/01	17,860	330	1.88%	10,699