일자	종가	등락	등락률(%)	거래량
04/14	14,970	460	3.17%	1,836
04/11	14,510	340	2.40%	12,964
04/10	14,170	1720	13.82%	12,474
04/09	12,450	65	-0.52%	20,030
04/08	12,515	890	-6.64%	10,903
04/07	13,405	390	-2.83%	8,655
04/04	13,795	810	-5.55%	15,560
04/03	14,605	2070	-12.41%	9,028
04/02	16,675	200	1.21%	131
04/01	16,475	60	0.37%	27