일자	종가	등락	등락률(%)	거래량
04/14	18,415	30	-0.16%	0
04/11	18,445	10	-0.05%	0
04/10	18,455	45	-0.24%	0
04/09	18,500	65	0.35%	0
04/08	18,435	70	0.38%	0
04/07	18,365	110	-0.60%	0
04/04	18,475	125	-0.67%	0
04/03	18,600	125	-0.67%	0
04/02	18,725	5	0.03%	0
04/01	18,720	10	0.05%	0