일자	종가	등락	등락률(%)	거래량
04/18	793	27	-3.29%	110,327
04/17	820	6	-0.73%	66,234
04/16	826	4	0.49%	40,098
04/15	822	0	0.00%	48,071
04/14	822	4	0.49%	90,592
04/11	818	18	2.25%	180,624
04/10	800	12	1.52%	446,471
04/09	788	7	-0.88%	84,155
04/08	795	65	8.90%	165,141
04/07	730	10	1.39%	44,995