일자	종가	등락	등락률(%)	거래량
04/18	139,000	1200	0.87%	55,355
04/17	137,800	600	0.44%	85,473
04/16	137,200	5800	-4.06%	134,407
04/15	143,000	2800	-1.92%	100,710
04/14	145,800	8000	5.81%	292,425
04/11	137,800	3000	2.23%	133,579
04/10	134,800	12800	10.49%	306,306
04/09	122,000	5500	-4.31%	151,334
04/08	127,500	3100	-2.37%	175,284
04/07	130,600	11300	-7.96%	168,390