일자	종가	등락	등락률(%)	거래량
04/18	17,080	70	0.41%	45,828
04/17	17,010	350	2.10%	59,101
04/16	16,660	720	-4.14%	182,992
04/15	17,380	110	0.64%	94,757
04/14	17,270	230	1.35%	104,310
04/11	17,040	390	2.34%	157,737
04/10	16,650	1100	7.07%	147,662
04/09	15,550	340	-2.14%	108,829
04/08	15,890	150	0.95%	159,404
04/07	15,740	1590	-9.17%	251,427