일자	종가	등락	등락률(%)	거래량
04/18	24,800	250	-1.00%	355,571
04/17	25,050	1550	6.60%	573,013
04/16	23,500	600	-2.49%	409,644
04/15	24,100	1300	5.70%	480,706
04/14	22,800	250	1.11%	341,725
04/11	22,550	250	1.12%	325,706
04/10	22,300	2100	10.40%	625,276
04/09	20,200	400	-1.94%	628,598
04/08	20,600	550	2.74%	464,360
04/07	20,050	3500	-14.86%	1,104,399