일자	종가	등락	등락률(%)	거래량
04/18	3,910	80	2.09%	174,320
04/17	3,830	30	-0.78%	77,209
04/16	3,860	15	0.39%	99,026
04/15	3,845	55	1.45%	210,492
04/14	3,790	95	-2.45%	222,034
04/11	3,885	50	1.30%	177,687
04/10	3,835	170	4.64%	127,736
04/09	3,665	35	-0.95%	84,610
04/08	3,700	10	-0.27%	83,141
04/07	3,710	270	-6.78%	170,842