일자	종가	등락	등락률(%)	거래량
04/18	2,935	25	0.86%	21,805
04/17	2,910	50	-1.69%	23,772
04/16	2,960	10	-0.34%	12,960
04/15	2,970	5	0.17%	28,803
04/14	2,965	15	0.51%	12,676
04/11	2,950	10	0.34%	10,756
04/10	2,940	45	1.55%	20,184
04/09	2,895	25	-0.86%	9,959
04/08	2,920	20	0.69%	31,072
04/07	2,900	40	-1.36%	38,391