일자	종가	등락	등락률(%)	거래량
04/18	9,740	90	0.93%	7,644
04/17	9,650	390	4.21%	3,391
04/16	9,260	310	-3.24%	9,098
04/15	9,570	60	-0.62%	7,371
04/14	9,630	250	2.67%	4,054
04/11	9,380	210	2.29%	9,256
04/10	9,170	780	9.30%	19,331
04/09	8,390	390	-4.44%	13,547
04/08	8,780	160	-1.79%	19,330
04/07	8,940	870	-8.87%	46,999