일자	종가	등락	등락률(%)	거래량
04/25	2,010	5	0.25%	21,725
04/24	2,005	0	0.00%	15,749
04/23	2,005	0	0.00%	2,691
04/22	2,005	0	0.00%	6,724
04/21	2,005	6	0.30%	2,064
04/18	1,999	0	0.00%	6,814
04/17	1,999	1	-0.05%	1,621
04/16	2,000	5	-0.25%	12,032
04/15	2,005	5	0.25%	12,032
04/14	2,000	10	-0.50%	131