일자	종가	등락	등락률(%)	거래량
11/29	630	16	-2.48%	105,253
11/28	646	11	-1.67%	64,654
11/27	657	2	-0.30%	59,662
11/26	659	12	1.85%	20,635
11/25	647	1	0.15%	136,239
11/22	646	5	-0.77%	75,352
11/21	651	2	-0.31%	51,253
11/20	653	24	-3.55%	77,917
11/19	677	1	-0.15%	18,097
11/18	678	5	-0.73%	108,088