| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 4,970 | 375 | 8.16% | 308,152 |
| 12/09 | 4,595 | 405 | -8.10% | 367,949 |
| 12/06 | 5,000 | 130 | -2.53% | 369,141 |
| 12/05 | 5,130 | 50 | -0.97% | 270,014 |
| 12/04 | 5,180 | 140 | -2.63% | 285,412 |
| 12/03 | 5,320 | 140 | 2.70% | 157,524 |
| 12/02 | 5,180 | 240 | -4.43% | 265,164 |
| 11/29 | 5,420 | 150 | -2.69% | 219,891 |
| 11/28 | 5,570 | 50 | 0.91% | 204,579 |
| 11/27 | 5,520 | 160 | -2.82% | 470,031 |