일자	종가	등락	등락률(%)	거래량
12/10	14,000	1490	11.91%	33,118
12/09	12,510	390	-3.02%	26,011
12/06	12,900	2300	-15.13%	24,833
12/05	15,200	800	-5.00%	24,698
12/04	16,000	2750	-14.67%	36,370
12/03	18,750	1270	7.27%	83,954
12/02	17,480	4030	29.96%	22,768
11/29	13,450	3100	29.95%	22,035
11/28	10,350	1220	-10.54%	37,455
11/27	11,570	2670	30.00%	45,971