일자	종가	등락	등락률(%)	거래량
11/29	2,720	10	0.37%	106,194
11/28	2,710	30	-1.09%	95,032
11/27	2,740	10	-0.36%	83,947
11/26	2,750	10	-0.36%	64,195
11/25	2,760	5	0.18%	102,377
11/22	2,755	10	0.36%	53,605
11/21	2,745	5	0.18%	90,561
11/20	2,740	30	1.11%	180,451
11/19	2,710	10	0.37%	100,081
11/18	2,700	10	-0.37%	128,403