일자	종가	등락	등락률(%)	거래량
11/29	7,030	190	-2.63%	318,009
11/28	7,220	20	-0.28%	114,783
11/27	7,240	110	-1.50%	210,097
11/26	7,350	0	0.00%	436,083
11/25	7,350	200	-2.65%	1,238,163
11/22	7,550	50	-0.66%	201,014
11/21	7,600	30	0.40%	162,478
11/20	7,570	210	-2.70%	462,839
11/19	7,780	30	-0.38%	218,825
11/18	7,810	10	0.13%	194,285