일자	종가	등락	등락률(%)	거래량
12/10	17,450	1610	10.16%	697,584
12/09	15,840	500	-3.06%	280,773
12/06	16,340	1160	-6.63%	563,690
12/05	17,500	530	3.12%	523,414
12/04	16,970	1110	-6.14%	499,872
12/03	18,080	280	1.57%	278,602
12/02	17,800	430	-2.36%	547,393
11/29	18,230	630	-3.34%	734,766
11/28	18,860	690	-3.53%	655,826
11/27	19,550	340	-1.71%	919,544