일자	종가	등락	등락률(%)	거래량
11/29	1,228	13	-1.05%	14,779
11/28	1,241	16	1.31%	33,500
11/27	1,225	22	-1.76%	32,181
11/26	1,247	0	0.00%	37,282
11/25	1,247	24	1.96%	32,729
11/22	1,223	20	1.66%	17,041
11/21	1,203	27	-2.20%	7,260
11/20	1,230	2	0.16%	11,159
11/19	1,228	20	1.66%	14,912
11/18	1,208	34	2.90%	2,527