일자	종가	등락	등락률(%)	거래량
11/29	2,690	75	-2.71%	1,330,621
11/28	2,765	130	4.93%	3,456,785
11/27	2,635	75	-2.77%	1,164,803
11/26	2,710	30	1.12%	1,004,722
11/25	2,680	50	1.90%	1,198,239
11/22	2,630	75	-2.77%	1,446,360
11/21	2,705	55	-1.99%	1,403,246
11/20	2,760	40	-1.43%	902,819
11/19	2,800	10	-0.36%	1,189,441
11/18	2,810	105	3.88%	1,765,835