일자	종가	등락	등락률(%)	거래량
11/29	4,555	75	1.67%	463,340
11/28	4,480	185	-3.97%	753,576
11/27	4,665	595	14.62%	4,989,671
11/26	4,070	275	-6.33%	1,260,148
11/25	4,345	415	10.56%	3,267,336
11/22	3,930	690	21.30%	3,391,529
11/21	3,240	75	2.37%	297,856
11/20	3,165	85	2.76%	229,904
11/19	3,080	70	-2.22%	252,226
11/18	3,150	205	6.96%	536,232