일자	종가	등락	등락률(%)	거래량
11/29	21,100	200	-0.94%	640,488
11/28	21,300	350	-1.62%	696,074
11/27	21,650	400	1.88%	486,493
11/26	21,250	1250	-5.56%	1,169,488
11/25	22,500	650	2.97%	814,894
11/22	21,850	550	-2.46%	896,679
11/21	22,400	500	-2.18%	505,934
11/20	22,900	1000	-4.18%	880,737
11/19	23,900	350	1.49%	684,407
11/18	23,550	1100	-4.46%	871,825