일자	종가	등락	등락률(%)	거래량
11/29	21,800	1100	-4.80%	278,911
11/28	22,900	450	2.00%	490,350
11/27	22,450	1500	7.16%	685,157
11/26	20,950	450	2.20%	392,138
11/25	20,500	350	1.74%	251,403
11/22	20,150	730	3.76%	2,747,570
11/21	19,420	290	-1.47%	218,712
11/20	19,710	540	-2.67%	374,730
11/19	20,250	3050	17.73%	3,330,267
11/18	17,200	70	0.41%	34,866