| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 2,920 | 35 | -1.18% | 440,867 |
| 12/09 | 2,955 | 215 | -6.78% | 152,744 |
| 12/06 | 3,170 | 15 | 0.48% | 22,730 |
| 12/05 | 3,155 | 30 | -0.94% | 38,374 |
| 12/04 | 3,185 | 95 | -2.90% | 68,802 |
| 12/03 | 3,280 | 45 | -1.35% | 45,565 |
| 12/02 | 3,325 | 5 | -0.15% | 12,253 |
| 11/29 | 3,330 | 0 | 0.00% | 19,551 |
| 11/28 | 3,330 | 40 | -1.19% | 59,269 |
| 11/27 | 3,370 | 10 | 0.30% | 35,738 |