일자	종가	등락	등락률(%)	거래량
12/10	11,510	410	3.69%	260,438
12/09	11,100	1090	-8.94%	226,591
12/06	12,190	170	-1.38%	309,509
12/05	12,360	1470	13.50%	387,008
12/04	10,890	380	-3.37%	246,848
12/03	11,270	20	0.18%	79,838
12/02	11,250	80	0.72%	122,670
11/29	11,170	30	-0.27%	136,272
11/28	11,200	340	-2.95%	123,181
11/27	11,540	340	3.04%	183,459