일자	종가	등락	등락률(%)	거래량
11/29	10,190	290	-2.77%	18,792
11/28	10,480	50	-0.47%	11,133
11/27	10,530	30	0.29%	33,414
11/26	10,500	700	7.14%	225,835
11/25	9,800	50	0.51%	6,376
11/22	9,750	140	1.46%	10,123
11/21	9,610	70	0.73%	4,931
11/20	9,540	140	-1.45%	7,818
11/19	9,680	70	0.73%	10,080
11/18	9,610	200	2.13%	15,075