일자	종가	등락	등락률(%)	거래량
12/10	16,160	1460	9.93%	386,794
12/09	14,700	2010	-12.03%	709,957
12/06	16,710	690	-3.97%	370,051
12/05	17,400	0	0.00%	197,680
12/04	17,400	750	-4.13%	391,470
12/03	18,150	540	3.07%	460,038
12/02	17,610	480	2.80%	1,258,591
11/29	17,130	140	-0.81%	467,914
11/28	17,270	280	-1.60%	270,910
11/27	17,550	1010	6.11%	490,579