일자	종가	등락	등락률(%)	거래량
12/10	5,110	210	4.29%	45,686
12/09	4,900	300	-5.77%	76,539
12/06	5,200	140	-2.62%	44,143
12/05	5,340	110	-2.02%	17,035
12/04	5,450	10	-0.18%	17,429
12/03	5,460	40	0.74%	16,488
12/02	5,420	30	-0.55%	18,155
11/29	5,450	110	-1.98%	10,729
11/28	5,560	10	-0.18%	20,081
11/27	5,570	30	0.54%	18,709