일자	종가	등락	등락률(%)	거래량
11/29	10,000	540	-5.12%	139,422
11/28	10,540	20	-0.19%	74,206
11/27	10,560	740	-6.55%	153,173
11/26	11,300	20	-0.18%	98,366
11/25	11,320	620	5.79%	107,036
11/22	10,700	50	-0.47%	100,713
11/21	10,750	0	0.00%	85,552
11/20	10,750	310	-2.80%	81,160
11/19	11,060	130	-1.16%	77,835
11/18	11,190	390	3.61%	114,557