일자	종가	등락	등락률(%)	거래량
12/10	6,825	110	1.64%	12,964
12/09	6,715	200	3.07%	11,206
12/06	6,515	10	0.15%	16,254
12/05	6,505	80	-1.21%	6,923
12/04	6,585	10	0.15%	2,975
12/03	6,575	125	1.94%	6,417
12/02	6,450	40	-0.62%	4,104
11/29	6,490	30	0.46%	4,280
11/28	6,460	5	-0.08%	3,777
11/27	6,465	105	-1.60%	5,099