일자	종가	등락	등락률(%)	거래량
11/29	107,330	25	0.02%	85,118
11/28	107,305	10	0.01%	96,190
11/27	107,295	10	0.01%	54,807
11/26	107,285	5	0.00%	77,687
11/25	107,280	15	0.01%	68,872
11/22	107,265	25	0.02%	102,220
11/21	107,240	15	0.01%	92,009
11/20	107,225	10	0.01%	40,632
11/19	107,215	5	0.00%	62,040
11/18	107,210	15	0.01%	75,271