일자	종가	등락	등락률(%)	거래량
11/29	85,000	6100	-6.70%	470,637
11/28	91,100	900	1.00%	456,679
11/27	90,200	1400	-1.53%	575,810
11/26	91,600	3700	-3.88%	768,261
11/25	95,300	2500	2.69%	654,964
11/22	92,800	3400	3.80%	720,338
11/21	89,400	1400	1.59%	750,784
11/20	88,000	2200	-2.44%	680,514
11/19	90,200	1400	1.58%	623,895
11/18	88,800	900	-1.00%	1,116,764