일자	종가	등락	등락률(%)	거래량
12/10	1,995	0	0.00%	2,294
12/09	1,995	0	0.00%	9,108
12/06	1,995	10	-0.50%	5,512
12/05	2,005	5	-0.25%	14,238
12/04	2,010	0	0.00%	5,397
12/03	2,010	0	0.00%	33,226
12/02	2,010	0	0.00%	7,006
11/29	2,010	0	0.00%	6,655
11/28	2,010	10	0.50%	6,122
11/27	2,000	5	-0.25%	1,725