일자	종가	등락	등락률(%)	거래량
11/29	2,020	5	0.25%	45,443
11/28	2,015	10	-0.49%	3,036
11/27	2,025	5	0.25%	29,767
11/26	2,020	15	0.75%	15,276
11/25	2,005	5	-0.25%	36,390
11/22	2,010	10	0.50%	9,600
11/21	2,000	5	-0.25%	18,742
11/20	2,005	15	-0.74%	39,827
11/19	2,020	0	0.00%	43,087
11/18	2,020	5	0.25%	75,098