일자	종가	등락	등락률(%)	거래량
11/29	10,295	20	0.19%	0
11/28	10,275	70	0.69%	0
11/27	10,205	5	-0.05%	3
11/26	10,210	0	0.00%	0
11/25	10,210	15	0.15%	0
11/22	10,195	80	-0.78%	0
11/21	10,275	40	-0.39%	0
11/20	10,315	10	0.10%	6
11/19	10,305	45	0.44%	0
11/18	10,260	0	0.00%	0