일자	종가	등락	등락률(%)	거래량
12/03	10,115	80	0.80%	0
12/02	10,035	10	0.10%	0
11/29	10,025	100	-0.99%	5
11/28	10,125	20	-0.20%	14
11/27	10,145	35	-0.34%	0
11/26	10,180	10	-0.10%	5
11/25	10,190	60	0.59%	0
11/22	10,130	45	0.45%	0
11/21	10,085	5	0.05%	0
11/20	10,080	10	0.10%	0