일자	종가	등락	등락률(%)	거래량
11/28	25,010	40	0.16%	0
11/27	24,970	190	-0.76%	0
11/26	25,160	100	0.40%	4
11/25	25,060	365	1.48%	0
11/22	24,695	435	1.79%	0
11/21	24,260	50	0.21%	0
11/20	24,210	130	-0.53%	0
11/19	24,340	50	0.21%	0
11/18	24,290	40	0.16%	2
11/15	24,250	225	-0.92%	0