일자	종가	등락	등락률(%)	거래량
12/03	19,485	135	0.70%	0
12/02	19,350	285	1.49%	0
11/29	19,065	55	0.29%	0
11/28	19,010	230	1.22%	0
11/27	18,780	5	-0.03%	0
11/26	18,785	255	1.38%	0
11/25	18,530	420	2.32%	0
11/22	18,110	10	0.06%	0
11/21	18,100	140	0.78%	155
11/20	17,960	25	0.14%	155