일자	종가	등락	등락률(%)	거래량
11/19	7,780	30	-0.38%	218,825
11/18	7,810	10	0.13%	194,285
11/15	7,800	290	3.86%	297,353
11/14	7,470	290	-3.74%	488,006
11/13	7,760	60	0.78%	276,809
11/12	7,700	380	-4.70%	517,158
11/11	8,080	670	-7.66%	953,182
11/08	8,750	140	-1.57%	213,979
11/07	8,890	220	-2.41%	279,952
11/06	9,110	50	-0.55%	177,523