일자	종가	등락	등락률(%)	거래량
11/19	1,228	20	1.66%	14,912
11/18	1,208	34	2.90%	2,527
11/15	1,174	18	-1.51%	31,816
11/14	1,194	10	-0.83%	6,999
11/13	1,204	10	-0.82%	7,291
11/12	1,214	27	-2.18%	3,064
11/11	1,241	12	-0.96%	1,191
11/08	1,253	17	1.38%	5,917
11/07	1,236	6	-0.48%	3,238
11/06	1,242	1	-0.08%	4,099