일자	종가	등락	등락률(%)	거래량
11/19	14,740	120	-0.81%	296,431
11/18	14,860	360	-2.37%	453,738
11/15	15,220	940	6.58%	709,675
11/14	14,460	60	0.42%	492,413
11/13	14,400	30	-0.21%	483,707
11/12	14,430	1330	-8.44%	734,139
11/11	15,760	790	-4.77%	656,701
11/08	16,550	970	6.23%	985,599
11/07	15,580	220	1.43%	500,836
11/06	15,360	280	-1.79%	383,825