일자	종가	등락	등락률(%)	거래량
11/19	23,900	350	1.49%	684,407
11/18	23,550	1100	-4.46%	871,825
11/15	24,650	1000	-3.90%	817,592
11/14	25,650	1100	4.48%	1,189,474
11/13	24,550	2700	-9.91%	2,297,729
11/12	27,250	1200	-4.22%	1,186,602
11/11	28,450	400	-1.39%	1,362,953
11/08	28,850	1100	3.96%	1,001,570
11/07	27,750	800	-2.80%	1,149,083
11/06	28,550	1050	3.82%	2,015,265