일자	종가	등락	등락률(%)	거래량
11/19	710	5	-0.70%	13,307
11/18	715	12	-1.65%	23,282
11/15	727	14	1.96%	82,997
11/14	713	13	1.86%	24,995
11/13	700	5	-0.71%	36,121
11/12	705	5	-0.70%	20,184
11/11	710	0	0.00%	19,961
11/08	710	17	2.45%	21,555
11/07	693	12	-1.70%	25,300
11/06	705	2	-0.28%	14,468