일자	종가	등락	등락률(%)	거래량
11/19	7,440	10	0.13%	47,913
11/18	7,430	70	-0.93%	74,502
11/15	7,500	320	-4.09%	136,989
11/14	7,820	110	1.43%	67,034
11/13	7,710	330	-4.10%	102,153
11/12	8,040	280	-3.37%	102,958
11/11	8,320	230	-2.69%	79,357
11/08	8,550	60	-0.70%	46,487
11/07	8,610	170	-1.94%	118,992
11/06	8,780	550	-5.89%	115,524