일자	종가	등락	등락률(%)	거래량
11/19	9,680	70	0.73%	10,080
11/18	9,610	200	2.13%	15,075
11/15	9,410	20	-0.21%	4,177
11/14	9,430	350	3.85%	25,769
11/13	9,080	180	2.02%	8,848
11/12	8,900	640	-6.71%	61,874
11/11	9,540	110	-1.14%	45,429
11/08	9,650	40	-0.41%	10,123
11/07	9,690	30	0.31%	6,180
11/06	9,660	240	-2.42%	33,399