일자	종가	등락	등락률(%)	거래량
11/19	8,330	340	-3.92%	32,249
11/18	8,670	100	1.17%	36,823
11/15	8,570	205	2.45%	41,697
11/14	8,560	25	-0.29%	35,482
11/13	8,585	595	-6.48%	76,971
11/12	9,180	270	-2.86%	37,684
11/11	9,450	300	-3.08%	15,731
11/08	9,750	350	3.72%	30,093
11/07	9,400	370	-3.79%	31,589
11/06	9,770	295	-2.93%	28,429