일자	종가	등락	등락률(%)	거래량
11/26	6,570	175	2.74%	20,056
11/25	6,395	185	2.98%	10,349
11/22	6,210	20	0.32%	2,266
11/21	6,190	35	0.57%	696
11/20	6,155	25	0.41%	11,721
11/19	6,130	70	1.16%	4,570
11/18	6,060	30	-0.49%	4,190
11/15	6,090	160	-2.56%	3,207
11/14	6,220	80	1.30%	1,306
11/13	6,140	265	-4.14%	7,163